Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2753.0 | 2753.0 | 2753.0 | 2753.0 | - |
| 09 Jul, 2024 | 2770.0 | 2795.0 | 2753.0 | 2753.0 | 1000.00 |
| 08 Jul, 2024 | 2768.0 | 2770.0 | 2758.0 | 2770.0 | 700.00 |
| 05 Jul, 2024 | 2755.0 | 2773.0 | 2741.0 | 2760.0 | 500.00 |
| 04 Jul, 2024 | 2747.0 | 2750.0 | 2741.0 | 2750.0 | 1600.00 |
| 03 Jul, 2024 | 2720.0 | 2730.0 | 2720.0 | 2720.0 | 500.00 |
| 02 Jul, 2024 | 2705.0 | 2721.0 | 2705.0 | 2721.0 | 300.00 |
| 01 Jul, 2024 | 2709.0 | 2709.0 | 2700.0 | 2700.0 | 800.00 |
| 28 Jun, 2024 | 2680.0 | 2697.0 | 2680.0 | 2697.0 | 400.00 |
| 27 Jun, 2024 | 2650.0 | 2650.0 | 2650.0 | 2650.0 | 700.00 |
3556
RACE
ECR
0LDR
6995
SNSY5