Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2367.0 | 2461.0 | 2351.0 | 2461.0 | 1500.00 |
| 07 Aug, 2024 | 2300.0 | 2306.0 | 2299.0 | 2299.0 | 2900.00 |
| 06 Aug, 2024 | 2205.0 | 2300.0 | 2205.0 | 2300.0 | 1700.00 |
| 05 Aug, 2024 | 2503.0 | 2503.0 | 2200.0 | 2200.0 | 3700.00 |
| 02 Aug, 2024 | 2754.0 | 2754.0 | 2525.0 | 2586.0 | 1800.00 |
| 01 Aug, 2024 | 2840.0 | 2840.0 | 2840.0 | 2840.0 | - |
| 31 Jul, 2024 | 2722.0 | 2847.0 | 2722.0 | 2840.0 | 1500.00 |
| 30 Jul, 2024 | 2742.0 | 2742.0 | 2742.0 | 2742.0 | 100.00 |
| 29 Jul, 2024 | 2742.0 | 2742.0 | 2742.0 | 2742.0 | 400.00 |
| 26 Jul, 2024 | 2739.0 | 2739.0 | 2739.0 | 2739.0 | 200.00 |
3556
RACE
ECR
0LDR
6995
SNSY5