Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2700.0 | 2700.0 | 2662.0 | 2662.0 | 400.00 |
| 21 Aug, 2024 | 2659.0 | 2681.0 | 2659.0 | 2680.0 | 1700.00 |
| 20 Aug, 2024 | 2688.0 | 2690.0 | 2661.0 | 2662.0 | 800.00 |
| 19 Aug, 2024 | 2669.0 | 2683.0 | 2622.0 | 2683.0 | 400.00 |
| 18 Aug, 2024 | 2669.0 | 2683.0 | 2622.0 | 2683.0 | 400.00 |
| 16 Aug, 2024 | 2605.0 | 2683.0 | 2605.0 | 2670.0 | 2400.00 |
| 15 Aug, 2024 | 2540.0 | 2560.0 | 2525.0 | 2555.0 | 2800.00 |
| 14 Aug, 2024 | 2594.0 | 2630.0 | 2580.0 | 2590.0 | 1200.00 |
| 13 Aug, 2024 | 2407.0 | 2594.0 | 2407.0 | 2594.0 | 25.8 Thousand |
| 12 Aug, 2024 | 2407.0 | 2594.0 | 2407.0 | 2594.0 | 25.8 Thousand |
3556
RACE
ECR
0LDR
6995
SNSY5