Kawaden Corporation (6648.T)

JPY 4475.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2770.0 2800.0 2720.0 2789.0 3400.00
24 Jul, 2024 2741.0 2758.0 2725.0 2745.0 1200.00
23 Jul, 2024 2716.0 2750.0 2716.0 2747.0 400.00
22 Jul, 2024 2675.0 2741.0 2675.0 2681.0 2900.00
19 Jul, 2024 2738.0 2738.0 2675.0 2675.0 600.00
18 Jul, 2024 2720.0 2749.0 2720.0 2720.0 2000.00
17 Jul, 2024 2745.0 2758.0 2734.0 2758.0 600.00
16 Jul, 2024 2792.0 2792.0 2792.0 2792.0 100.00
12 Jul, 2024 2792.0 2792.0 2792.0 2792.0 200.00
11 Jul, 2024 2749.0 2769.0 2748.0 2769.0 600.00