Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2500.0 | 2675.0 | 2500.0 | 2653.0 | 9600.00 |
| 11 Jun, 2024 | 2450.0 | 2500.0 | 2450.0 | 2500.0 | 1800.00 |
| 10 Jun, 2024 | 2425.0 | 2425.0 | 2420.0 | 2420.0 | 300.00 |
| 07 Jun, 2024 | 2430.0 | 2454.0 | 2419.0 | 2419.0 | 1100.00 |
| 06 Jun, 2024 | 2457.0 | 2457.0 | 2418.0 | 2418.0 | 1200.00 |
| 05 Jun, 2024 | 2420.0 | 2420.0 | 2420.0 | 2420.0 | 100.00 |
| 04 Jun, 2024 | 2447.0 | 2469.0 | 2420.0 | 2420.0 | 2000.00 |
| 03 Jun, 2024 | 2413.0 | 2449.0 | 2413.0 | 2447.0 | 900.00 |
| 31 May, 2024 | 2410.0 | 2411.0 | 2410.0 | 2411.0 | 300.00 |
| 30 May, 2024 | 2431.0 | 2431.0 | 2405.0 | 2405.0 | 600.00 |
3556
RACE
ECR
0LDR
6995
SNSY5