Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2379.0 | 2393.0 | 2379.0 | 2390.0 | 2400.00 |
| 06 Feb, 2024 | 2399.0 | 2399.0 | 2371.0 | 2373.0 | 4300.00 |
| 05 Feb, 2024 | 2378.0 | 2393.0 | 2378.0 | 2388.0 | 5000.00 |
| 02 Feb, 2024 | 2370.0 | 2377.0 | 2358.0 | 2361.0 | 1500.00 |
| 01 Feb, 2024 | 2343.0 | 2370.0 | 2327.0 | 2370.0 | 7400.00 |
| 31 Jan, 2024 | 2300.0 | 2343.0 | 2292.0 | 2343.0 | 3500.00 |
| 30 Jan, 2024 | 2246.0 | 2290.0 | 2225.0 | 2290.0 | 4500.00 |
| 29 Jan, 2024 | 2234.0 | 2236.0 | 2201.0 | 2236.0 | 2500.00 |
| 26 Jan, 2024 | 2189.0 | 2219.0 | 2189.0 | 2215.0 | 3000.00 |
| 25 Jan, 2024 | 2196.0 | 2196.0 | 2175.0 | 2189.0 | 2000.00 |
3556
RACE
ECR
0LDR
6995
SNSY5