Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2079.0 | 2079.0 | 2056.0 | 2056.0 | 500.00 |
| 09 Jan, 2024 | 2067.0 | 2067.0 | 2052.0 | 2067.0 | 1400.00 |
| 05 Jan, 2024 | 2020.0 | 2050.0 | 2020.0 | 2050.0 | 2900.00 |
| 04 Jan, 2024 | 2009.0 | 2020.0 | 2006.0 | 2020.0 | 1900.00 |
| 29 Dec, 2023 | 2000.0 | 2004.0 | 1998.0 | 2004.0 | 800.00 |
| 28 Dec, 2023 | 2001.0 | 2009.0 | 1998.0 | 1998.0 | 1300.00 |
| 27 Dec, 2023 | 1995.0 | 2014.0 | 1995.0 | 2001.0 | 1000.00 |
| 26 Dec, 2023 | 2005.0 | 2005.0 | 2000.0 | 2000.0 | 500.00 |
| 25 Dec, 2023 | 2009.0 | 2019.0 | 1985.0 | 1988.0 | 5100.00 |
| 22 Dec, 2023 | 1996.0 | 2005.0 | 1996.0 | 2005.0 | 800.00 |
3556
RACE
ECR
0LDR
6995
SNSY5