Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2005.0 | 2021.0 | 2005.0 | 2008.0 | 900.00 |
| 06 Dec, 2023 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
| 05 Dec, 2023 | 2016.0 | 2016.0 | 2006.0 | 2010.0 | 500.00 |
| 04 Dec, 2023 | 2018.0 | 2018.0 | 2004.0 | 2012.0 | 1400.00 |
| 01 Dec, 2023 | 2036.0 | 2036.0 | 2016.0 | 2020.0 | 1800.00 |
| 30 Nov, 2023 | 2015.0 | 2020.0 | 2014.0 | 2020.0 | 11.4 Thousand |
| 29 Nov, 2023 | 2013.0 | 2015.0 | 2013.0 | 2015.0 | 400.00 |
| 28 Nov, 2023 | 2022.0 | 2022.0 | 2001.0 | 2012.0 | 900.00 |
| 27 Nov, 2023 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 400.00 |
| 24 Nov, 2023 | 2030.0 | 2035.0 | 2014.0 | 2025.0 | 4600.00 |
3556
RACE
ECR
0LDR
6995
SNSY5