Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1990.0 | 2004.0 | 1990.0 | 2004.0 | 1100.00 |
| 20 Dec, 2023 | 1996.0 | 2000.0 | 1994.0 | 2000.0 | 1300.00 |
| 19 Dec, 2023 | 1998.0 | 2001.0 | 1980.0 | 1980.0 | 2500.00 |
| 18 Dec, 2023 | 1991.0 | 1991.0 | 1970.0 | 1978.0 | 1400.00 |
| 15 Dec, 2023 | 1997.0 | 1997.0 | 1980.0 | 1980.0 | 1000.00 |
| 14 Dec, 2023 | 2000.0 | 2000.0 | 1984.0 | 1990.0 | 1500.00 |
| 13 Dec, 2023 | 2012.0 | 2012.0 | 2012.0 | 2012.0 | 200.00 |
| 12 Dec, 2023 | 2004.0 | 2008.0 | 2000.0 | 2008.0 | 1200.00 |
| 11 Dec, 2023 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | - |
| 08 Dec, 2023 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 600.00 |
3556
RACE
ECR
0LDR
6995
SNSY5