Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2171.0 | 2195.0 | 2171.0 | 2190.0 | 3000.00 |
| 23 Jan, 2024 | 2155.0 | 2171.0 | 2155.0 | 2171.0 | 400.00 |
| 22 Jan, 2024 | 2140.0 | 2161.0 | 2140.0 | 2161.0 | 1400.00 |
| 19 Jan, 2024 | 2130.0 | 2132.0 | 2130.0 | 2132.0 | 200.00 |
| 18 Jan, 2024 | 2131.0 | 2134.0 | 2120.0 | 2134.0 | 1200.00 |
| 17 Jan, 2024 | 2126.0 | 2140.0 | 2123.0 | 2123.0 | 2600.00 |
| 16 Jan, 2024 | 2099.0 | 2126.0 | 2073.0 | 2125.0 | 3700.00 |
| 15 Jan, 2024 | 2044.0 | 2100.0 | 2044.0 | 2080.0 | 1700.00 |
| 12 Jan, 2024 | 2053.0 | 2053.0 | 2043.0 | 2050.0 | 1500.00 |
| 11 Jan, 2024 | 2056.0 | 2058.0 | 2045.0 | 2056.0 | 2600.00 |
3556
RACE
ECR
0LDR
6995
SNSY5