Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1866.0 | 1866.0 | 1834.0 | 1841.0 | 10.7 Thousand |
| 05 Oct, 2023 | 1841.0 | 1849.0 | 1840.0 | 1840.0 | 2500.00 |
| 04 Oct, 2023 | 1848.0 | 1850.0 | 1844.0 | 1844.0 | 13.7 Thousand |
| 03 Oct, 2023 | 1900.0 | 1900.0 | 1865.0 | 1865.0 | 14.6 Thousand |
| 02 Oct, 2023 | 1861.0 | 1868.0 | 1861.0 | 1868.0 | 4600.00 |
| 29 Sep, 2023 | 1874.0 | 1875.0 | 1851.0 | 1861.0 | 3700.00 |
| 28 Sep, 2023 | 1865.0 | 1881.0 | 1864.0 | 1874.0 | 2400.00 |
| 27 Sep, 2023 | 1925.0 | 1925.0 | 1911.0 | 1925.0 | 1800.00 |
| 26 Sep, 2023 | 1948.0 | 1950.0 | 1924.0 | 1925.0 | 4200.00 |
| 25 Sep, 2023 | 1938.0 | 1950.0 | 1911.0 | 1948.0 | 3400.00 |
3556
RACE
ECR
0LDR
6995
SNSY5