Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2115.0 2146.0 2066.0 2140.0 108 Thousand
14 Nov, 2024 2251.0 2259.0 2103.0 2115.0 305.9 Thousand
13 Nov, 2024 2575.0 2575.0 2478.0 2501.0 73.7 Thousand
12 Nov, 2024 2516.0 2590.0 2513.0 2571.0 28.6 Thousand
11 Nov, 2024 2500.0 2600.0 2480.0 2510.0 43.5 Thousand
08 Nov, 2024 2481.0 2516.0 2436.0 2450.0 46.6 Thousand
07 Nov, 2024 2400.0 2507.0 2400.0 2460.0 51.7 Thousand
06 Nov, 2024 2300.0 2400.0 2299.0 2377.0 35.3 Thousand
05 Nov, 2024 2319.0 2319.0 2275.0 2300.0 20.2 Thousand
01 Nov, 2024 2380.0 2380.0 2286.0 2286.0 21.9 Thousand