Terasaki Electric Co.,Ltd. (6637.T)
JPY 1938.0
(1.84%)
JPY 1938.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1755.0 | 1776.0 | 1691.0 | 1734.0 | 55.4 Thousand |
| 08 Apr, 2025 | 1712.0 | 1841.0 | 1709.0 | 1812.0 | 60.3 Thousand |
| 07 Apr, 2025 | 1636.0 | 1749.0 | 1597.0 | 1626.0 | 119.2 Thousand |
| 04 Apr, 2025 | 1978.0 | 2000.0 | 1827.0 | 1916.0 | 84.5 Thousand |
| 03 Apr, 2025 | 2145.0 | 2195.0 | 2050.0 | 2067.0 | 65 Thousand |
| 02 Apr, 2025 | 2273.0 | 2292.0 | 2226.0 | 2245.0 | 28.8 Thousand |
| 01 Apr, 2025 | 2278.0 | 2308.0 | 2246.0 | 2273.0 | 36.3 Thousand |
| 31 Mar, 2025 | 2300.0 | 2300.0 | 2203.0 | 2230.0 | 40.6 Thousand |
| 28 Mar, 2025 | 2395.0 | 2395.0 | 2308.0 | 2327.0 | 26.3 Thousand |
| 27 Mar, 2025 | 2389.0 | 2400.0 | 2363.0 | 2399.0 | 24.5 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW