Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2472.0 2488.0 2436.0 2436.0 17.1 Thousand
26 Dec, 2024 2505.0 2529.0 2481.0 2490.0 18.1 Thousand
25 Dec, 2024 2527.0 2527.0 2463.0 2476.0 22.3 Thousand
24 Dec, 2024 2533.0 2533.0 2509.0 2524.0 7700.00
23 Dec, 2024 2547.0 2582.0 2500.0 2529.0 47.4 Thousand
20 Dec, 2024 2537.0 2537.0 2462.0 2536.0 34.8 Thousand
19 Dec, 2024 2492.0 2563.0 2490.0 2522.0 47 Thousand
18 Dec, 2024 2402.0 2574.0 2402.0 2540.0 79.5 Thousand
17 Dec, 2024 2427.0 2443.0 2363.0 2375.0 27.1 Thousand
16 Dec, 2024 2394.0 2488.0 2394.0 2470.0 29.7 Thousand