Terasaki Electric Co.,Ltd. (6637.T)
JPY 2033.0
(2.32%)
JPY 2033.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2009.0 | 2062.0 | 1997.0 | 2033.0 | 17.9 Thousand |
| 14 Apr, 2025 | 1991.0 | 2003.0 | 1966.0 | 1985.0 | 12 Thousand |
| 11 Apr, 2025 | 1814.0 | 1951.0 | 1814.0 | 1951.0 | 31.4 Thousand |
| 10 Apr, 2025 | 1974.0 | 1974.0 | 1893.0 | 1930.0 | 58.9 Thousand |
| 09 Apr, 2025 | 1755.0 | 1776.0 | 1691.0 | 1734.0 | 55.4 Thousand |
| 08 Apr, 2025 | 1712.0 | 1841.0 | 1709.0 | 1812.0 | 60.3 Thousand |
| 07 Apr, 2025 | 1636.0 | 1749.0 | 1597.0 | 1626.0 | 119.2 Thousand |
| 04 Apr, 2025 | 1978.0 | 2000.0 | 1827.0 | 1916.0 | 84.5 Thousand |
| 03 Apr, 2025 | 2145.0 | 2195.0 | 2050.0 | 2067.0 | 65 Thousand |
| 02 Apr, 2025 | 2273.0 | 2292.0 | 2226.0 | 2245.0 | 28.8 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW