Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2387.0 2387.0 2292.0 2325.0 13.7 Thousand
16 Jan, 2025 2533.0 2540.0 2377.0 2392.0 38.5 Thousand
15 Jan, 2025 2398.0 2490.0 2375.0 2489.0 33.2 Thousand
14 Jan, 2025 2400.0 2400.0 2346.0 2372.0 16.3 Thousand
10 Jan, 2025 2400.0 2477.0 2400.0 2431.0 13 Thousand
09 Jan, 2025 2421.0 2421.0 2367.0 2404.0 20.4 Thousand
08 Jan, 2025 2412.0 2477.0 2411.0 2441.0 11.9 Thousand
07 Jan, 2025 2495.0 2495.0 2425.0 2431.0 13.9 Thousand
06 Jan, 2025 2500.0 2539.0 2478.0 2478.0 20.9 Thousand
30 Dec, 2024 2463.0 2463.0 2413.0 2462.0 12.4 Thousand