Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3235.0 | 3355.0 | 3180.0 | 3220.0 | 32.7 Thousand |
| 03 Jun, 2025 | 2939.0 | 2996.0 | 2919.0 | 2990.0 | 10.6 Thousand |
| 02 Jun, 2025 | 2985.0 | 3020.0 | 2951.0 | 2985.0 | 12.6 Thousand |
| 30 May, 2025 | 2860.0 | 2975.0 | 2860.0 | 2972.0 | 77.6 Thousand |
| 29 May, 2025 | 2860.0 | 2918.0 | 2840.0 | 2867.0 | 38.1 Thousand |
| 28 May, 2025 | 2815.0 | 2873.0 | 2761.0 | 2872.0 | 81.8 Thousand |
| 27 May, 2025 | 2700.0 | 2790.0 | 2677.0 | 2783.0 | 40.7 Thousand |
| 26 May, 2025 | 2710.0 | 2773.0 | 2672.0 | 2700.0 | 38.5 Thousand |
| 23 May, 2025 | 2577.0 | 2678.0 | 2566.0 | 2678.0 | 43.9 Thousand |
| 22 May, 2025 | 2552.0 | 2593.0 | 2495.0 | 2578.0 | 46.9 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW