Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2053.0 | 2104.0 | 2050.0 | 2067.0 | 29.9 Thousand |
| 08 May, 2025 | 2080.0 | 2080.0 | 2052.0 | 2075.0 | 16.7 Thousand |
| 07 May, 2025 | 2090.0 | 2098.0 | 2060.0 | 2080.0 | 15.4 Thousand |
| 02 May, 2025 | 2079.0 | 2131.0 | 2021.0 | 2105.0 | 34.2 Thousand |
| 01 May, 2025 | 2089.0 | 2089.0 | 2041.0 | 2049.0 | 18.3 Thousand |
| 30 Apr, 2025 | 2150.0 | 2179.0 | 2057.0 | 2092.0 | 48.3 Thousand |
| 28 Apr, 2025 | 2062.0 | 2145.0 | 2046.0 | 2129.0 | 54.2 Thousand |
| 25 Apr, 2025 | 1950.0 | 2015.0 | 1947.0 | 2012.0 | 19.6 Thousand |
| 24 Apr, 2025 | 1960.0 | 1975.0 | 1945.0 | 1947.0 | 13.2 Thousand |
| 23 Apr, 2025 | 1956.0 | 1970.0 | 1927.0 | 1938.0 | 28.1 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW