Terasaki Electric Co.,Ltd. (6637.T)
JPY 1938.0
(1.84%)
JPY 1938.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2290.0 | 2318.0 | 2235.0 | 2301.0 | 57.4 Thousand |
| 10 Mar, 2025 | 2421.0 | 2430.0 | 2327.0 | 2327.0 | 31.7 Thousand |
| 07 Mar, 2025 | 2449.0 | 2501.0 | 2412.0 | 2420.0 | 26.8 Thousand |
| 06 Mar, 2025 | 2498.0 | 2530.0 | 2462.0 | 2483.0 | 37 Thousand |
| 05 Mar, 2025 | 2355.0 | 2490.0 | 2334.0 | 2462.0 | 41.8 Thousand |
| 04 Mar, 2025 | 2387.0 | 2391.0 | 2310.0 | 2358.0 | 37.2 Thousand |
| 03 Mar, 2025 | 2399.0 | 2439.0 | 2330.0 | 2430.0 | 35.6 Thousand |
| 28 Feb, 2025 | 2402.0 | 2407.0 | 2350.0 | 2380.0 | 39.5 Thousand |
| 27 Feb, 2025 | 2435.0 | 2460.0 | 2423.0 | 2434.0 | 11.6 Thousand |
| 26 Feb, 2025 | 2405.0 | 2462.0 | 2384.0 | 2442.0 | 39.3 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW