Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2146.0 2160.0 2124.0 2153.0 15 Thousand
28 Nov, 2024 2122.0 2153.0 2115.0 2150.0 10.8 Thousand
27 Nov, 2024 2168.0 2168.0 2109.0 2137.0 25.5 Thousand
26 Nov, 2024 2140.0 2175.0 2090.0 2171.0 34.8 Thousand
25 Nov, 2024 2164.0 2170.0 2114.0 2129.0 28.6 Thousand
22 Nov, 2024 2193.0 2204.0 2128.0 2150.0 26.3 Thousand
21 Nov, 2024 2206.0 2258.0 2183.0 2197.0 32.8 Thousand
20 Nov, 2024 2240.0 2240.0 2180.0 2229.0 32.6 Thousand
19 Nov, 2024 2156.0 2235.0 2156.0 2224.0 37.3 Thousand
18 Nov, 2024 2140.0 2201.0 2113.0 2156.0 68.4 Thousand