Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2407.0 2411.0 2344.0 2383.0 38.4 Thousand
30 Oct, 2024 2430.0 2454.0 2329.0 2360.0 22.6 Thousand
29 Oct, 2024 2325.0 2465.0 2325.0 2426.0 71.8 Thousand
28 Oct, 2024 2220.0 2327.0 2220.0 2314.0 51.7 Thousand
25 Oct, 2024 2257.0 2276.0 2180.0 2227.0 31 Thousand
24 Oct, 2024 2246.0 2280.0 2208.0 2278.0 20 Thousand
23 Oct, 2024 2229.0 2261.0 2203.0 2237.0 22.4 Thousand
22 Oct, 2024 2273.0 2275.0 2208.0 2235.0 27.4 Thousand
21 Oct, 2024 2280.0 2320.0 2252.0 2269.0 28.7 Thousand
18 Oct, 2024 2271.0 2301.0 2230.0 2276.0 28.2 Thousand