Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2459.0 | 2487.0 | 2379.0 | 2412.0 | 29.1 Thousand |
| 24 Mar, 2025 | 2488.0 | 2488.0 | 2439.0 | 2443.0 | 36.4 Thousand |
| 21 Mar, 2025 | 2410.0 | 2520.0 | 2410.0 | 2492.0 | 45 Thousand |
| 19 Mar, 2025 | 2402.0 | 2446.0 | 2402.0 | 2409.0 | 22.9 Thousand |
| 18 Mar, 2025 | 2452.0 | 2471.0 | 2395.0 | 2402.0 | 30.8 Thousand |
| 17 Mar, 2025 | 2356.0 | 2475.0 | 2333.0 | 2440.0 | 73 Thousand |
| 14 Mar, 2025 | 2308.0 | 2355.0 | 2300.0 | 2355.0 | 14.6 Thousand |
| 13 Mar, 2025 | 2347.0 | 2373.0 | 2314.0 | 2325.0 | 22.7 Thousand |
| 12 Mar, 2025 | 2276.0 | 2340.0 | 2260.0 | 2326.0 | 22.6 Thousand |
| 11 Mar, 2025 | 2290.0 | 2318.0 | 2235.0 | 2301.0 | 57.4 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW