Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2504.0 | 2504.0 | 2422.0 | 2449.0 | 26.7 Thousand |
| 20 Feb, 2025 | 2488.0 | 2524.0 | 2456.0 | 2504.0 | 54.4 Thousand |
| 19 Feb, 2025 | 2595.0 | 2618.0 | 2463.0 | 2481.0 | 38.2 Thousand |
| 18 Feb, 2025 | 2610.0 | 2612.0 | 2535.0 | 2583.0 | 31.2 Thousand |
| 17 Feb, 2025 | 2685.0 | 2718.0 | 2632.0 | 2639.0 | 34.1 Thousand |
| 14 Feb, 2025 | 2438.0 | 2699.0 | 2404.0 | 2687.0 | 200.7 Thousand |
| 13 Feb, 2025 | 2539.0 | 2540.0 | 2418.0 | 2464.0 | 89.6 Thousand |
| 12 Feb, 2025 | 2501.0 | 2579.0 | 2501.0 | 2540.0 | 70.9 Thousand |
| 10 Feb, 2025 | 2405.0 | 2483.0 | 2392.0 | 2481.0 | 41.2 Thousand |
| 07 Feb, 2025 | 2392.0 | 2412.0 | 2366.0 | 2392.0 | 19.7 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW