Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1990.0 2018.0 1944.0 1982.0 21.4 Thousand
13 Sep, 2024 1996.0 2030.0 1975.0 1985.0 13.6 Thousand
12 Sep, 2024 2002.0 2044.0 1978.0 1992.0 17.1 Thousand
11 Sep, 2024 1980.0 2022.0 1946.0 1966.0 25.6 Thousand
10 Sep, 2024 1990.0 2002.0 1955.0 1968.0 14.7 Thousand
09 Sep, 2024 1913.0 1988.0 1891.0 1988.0 29 Thousand
08 Sep, 2024 1913.0 1988.0 1891.0 1988.0 29 Thousand
06 Sep, 2024 2040.0 2067.0 1983.0 1990.0 38.1 Thousand
05 Sep, 2024 2071.0 2128.0 2020.0 2030.0 30 Thousand
04 Sep, 2024 2127.0 2172.0 2090.0 2114.0 31 Thousand