Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2073.0 2110.0 1990.0 2018.0 14.4 Thousand
01 Oct, 2024 2015.0 2087.0 2003.0 2070.0 12.9 Thousand
30 Sep, 2024 2010.0 2045.0 1979.0 1995.0 52.2 Thousand
27 Sep, 2024 2146.0 2150.0 2100.0 2120.0 15.5 Thousand
26 Sep, 2024 2123.0 2138.0 2072.0 2130.0 9100.00
25 Sep, 2024 2114.0 2144.0 2080.0 2098.0 16.4 Thousand
24 Sep, 2024 2130.0 2161.0 2116.0 2140.0 23 Thousand
20 Sep, 2024 2074.0 2142.0 2074.0 2115.0 22.3 Thousand
19 Sep, 2024 1981.0 2050.0 1981.0 2044.0 15 Thousand
18 Sep, 2024 2001.0 2009.0 1934.0 1948.0 19.3 Thousand