Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3250.0 | 3280.0 | 3200.0 | 3200.0 | 9900.00 |
| 19 Jun, 2025 | 3265.0 | 3295.0 | 3255.0 | 3275.0 | 4700.00 |
| 18 Jun, 2025 | 3330.0 | 3330.0 | 3280.0 | 3315.0 | 13.6 Thousand |
| 17 Jun, 2025 | 3215.0 | 3295.0 | 3210.0 | 3295.0 | 9400.00 |
| 16 Jun, 2025 | 3310.0 | 3310.0 | 3250.0 | 3260.0 | 10.7 Thousand |
| 13 Jun, 2025 | 3350.0 | 3350.0 | 3255.0 | 3320.0 | 29.4 Thousand |
| 12 Jun, 2025 | 3280.0 | 3395.0 | 3255.0 | 3370.0 | 42.9 Thousand |
| 11 Jun, 2025 | 3335.0 | 3370.0 | 3270.0 | 3305.0 | 27 Thousand |
| 10 Jun, 2025 | 3265.0 | 3350.0 | 3235.0 | 3340.0 | 57.9 Thousand |
| 09 Jun, 2025 | 3380.0 | 3400.0 | 3220.0 | 3275.0 | 67.2 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW