Terasaki Electric Co.,Ltd. (6637.T)
JPY 1938.0
(1.84%)
JPY 1938.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1956.0 | 1970.0 | 1927.0 | 1938.0 | 28.1 Thousand |
| 22 Apr, 2025 | 1947.0 | 1957.0 | 1903.0 | 1903.0 | 17.3 Thousand |
| 21 Apr, 2025 | 2037.0 | 2037.0 | 2008.0 | 2016.0 | 20.1 Thousand |
| 18 Apr, 2025 | 2017.0 | 2060.0 | 2017.0 | 2058.0 | 16.9 Thousand |
| 17 Apr, 2025 | 1944.0 | 2008.0 | 1934.0 | 2008.0 | 27.3 Thousand |
| 16 Apr, 2025 | 2033.0 | 2034.0 | 1946.0 | 1960.0 | 22.6 Thousand |
| 15 Apr, 2025 | 2009.0 | 2062.0 | 1997.0 | 2033.0 | 17.9 Thousand |
| 14 Apr, 2025 | 1991.0 | 2003.0 | 1966.0 | 1987.0 | 21.9 Thousand |
| 11 Apr, 2025 | 1814.0 | 1951.0 | 1814.0 | 1951.0 | 31.4 Thousand |
| 10 Apr, 2025 | 1974.0 | 1974.0 | 1893.0 | 1930.0 | 58.9 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW