Terasaki Electric Co.,Ltd. (6637.T)
JPY 2511.0
(-1.14%)
JPY 2511.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2206.0 | 2247.0 | 2186.0 | 2227.0 | 68.1 Thousand |
| 02 Sep, 2024 | 2230.0 | 2230.0 | 2182.0 | 2210.0 | 11.7 Thousand |
| 01 Sep, 2024 | 2230.0 | 2230.0 | 2182.0 | 2210.0 | 11.7 Thousand |
| 30 Aug, 2024 | 2107.0 | 2202.0 | 2107.0 | 2180.0 | 21.1 Thousand |
| 29 Aug, 2024 | 2100.0 | 2135.0 | 2076.0 | 2098.0 | 22.8 Thousand |
| 28 Aug, 2024 | 2171.0 | 2213.0 | 2144.0 | 2144.0 | 12.9 Thousand |
| 27 Aug, 2024 | 2137.0 | 2220.0 | 2137.0 | 2177.0 | 25.9 Thousand |
| 26 Aug, 2024 | 2159.0 | 2159.0 | 2082.0 | 2100.0 | 18.7 Thousand |
| 25 Aug, 2024 | 2159.0 | 2159.0 | 2082.0 | 2100.0 | 18.7 Thousand |
| 23 Aug, 2024 | 2230.0 | 2248.0 | 2146.0 | 2172.0 | 18.9 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW