Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2459.0 | 2459.0 | 2278.0 | 2334.0 | 36.5 Thousand |
| 22 Jan, 2025 | 2373.0 | 2427.0 | 2366.0 | 2427.0 | 16.5 Thousand |
| 21 Jan, 2025 | 2353.0 | 2383.0 | 2340.0 | 2356.0 | 16 Thousand |
| 20 Jan, 2025 | 2345.0 | 2370.0 | 2325.0 | 2325.0 | 9900.00 |
| 17 Jan, 2025 | 2387.0 | 2387.0 | 2292.0 | 2325.0 | 16.1 Thousand |
| 16 Jan, 2025 | 2533.0 | 2540.0 | 2377.0 | 2392.0 | 38.5 Thousand |
| 15 Jan, 2025 | 2398.0 | 2490.0 | 2375.0 | 2489.0 | 33.2 Thousand |
| 14 Jan, 2025 | 2400.0 | 2400.0 | 2346.0 | 2372.0 | 16.3 Thousand |
| 10 Jan, 2025 | 2400.0 | 2477.0 | 2400.0 | 2431.0 | 13 Thousand |
| 09 Jan, 2025 | 2421.0 | 2421.0 | 2367.0 | 2404.0 | 20.4 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW