Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2254.0 2254.0 2206.0 2252.0 31.4 Thousand
15 Aug, 2024 2100.0 2177.0 2036.0 2154.0 63.9 Thousand
14 Aug, 2024 2147.0 2183.0 2099.0 2127.0 64.1 Thousand
13 Aug, 2024 2163.0 2199.0 2033.0 2076.0 158.7 Thousand
12 Aug, 2024 2163.0 2199.0 2033.0 2076.0 158.7 Thousand
09 Aug, 2024 2029.0 2047.0 1960.0 2013.0 82.9 Thousand
08 Aug, 2024 1818.0 1927.0 1780.0 1869.0 37.1 Thousand
07 Aug, 2024 1741.0 1880.0 1727.0 1837.0 60.6 Thousand
06 Aug, 2024 1709.0 1806.0 1655.0 1761.0 96.1 Thousand
05 Aug, 2024 1879.0 1899.0 1559.0 1598.0 153.6 Thousand