Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2408.0 2416.0 2301.0 2373.0 55.3 Thousand
25 Jul, 2024 2483.0 2547.0 2416.0 2428.0 41 Thousand
24 Jul, 2024 2640.0 2640.0 2514.0 2522.0 31.9 Thousand
23 Jul, 2024 2666.0 2726.0 2652.0 2653.0 21 Thousand
22 Jul, 2024 2700.0 2796.0 2641.0 2645.0 35.8 Thousand
19 Jul, 2024 2664.0 2704.0 2651.0 2700.0 23.8 Thousand
18 Jul, 2024 2770.0 2805.0 2640.0 2642.0 45.1 Thousand
17 Jul, 2024 2680.0 2838.0 2680.0 2808.0 57.1 Thousand
16 Jul, 2024 2683.0 2729.0 2634.0 2653.0 46.4 Thousand
12 Jul, 2024 2701.0 2730.0 2653.0 2690.0 21.5 Thousand