Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2377.0 2418.0 2251.0 2285.0 36.7 Thousand
19 Jun, 2024 2412.0 2435.0 2370.0 2399.0 42.5 Thousand
18 Jun, 2024 2368.0 2420.0 2362.0 2405.0 55.8 Thousand
17 Jun, 2024 2427.0 2427.0 2339.0 2360.0 50.5 Thousand
14 Jun, 2024 2381.0 2445.0 2381.0 2427.0 71 Thousand
13 Jun, 2024 2352.0 2363.0 2288.0 2331.0 58.5 Thousand
12 Jun, 2024 2330.0 2399.0 2315.0 2352.0 73.6 Thousand
11 Jun, 2024 2230.0 2325.0 2222.0 2325.0 60.7 Thousand
10 Jun, 2024 1982.0 2225.0 1960.0 2225.0 85.6 Thousand
07 Jun, 2024 1987.0 1994.0 1947.0 1982.0 44.7 Thousand