Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2015.0 2035.0 1988.0 2001.0 25 Thousand
05 Jun, 2024 2045.0 2045.0 1992.0 1993.0 20.8 Thousand
04 Jun, 2024 2099.0 2130.0 2051.0 2051.0 36.6 Thousand
03 Jun, 2024 2076.0 2103.0 2069.0 2102.0 17.3 Thousand
31 May, 2024 1981.0 2085.0 1981.0 2071.0 37.5 Thousand
30 May, 2024 1952.0 1993.0 1950.0 1992.0 18.3 Thousand
29 May, 2024 1995.0 2036.0 1968.0 1968.0 75.9 Thousand
28 May, 2024 2004.0 2058.0 1996.0 2002.0 35.9 Thousand
27 May, 2024 1981.0 2020.0 1975.0 1985.0 18.3 Thousand
24 May, 2024 1978.0 1998.0 1953.0 1980.0 27.1 Thousand