Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2726.0 2735.0 2676.0 2680.0 69.2 Thousand
03 Jul, 2024 2621.0 2677.0 2588.0 2603.0 61.9 Thousand
02 Jul, 2024 2492.0 2638.0 2459.0 2621.0 66.3 Thousand
01 Jul, 2024 2409.0 2549.0 2358.0 2542.0 66.1 Thousand
28 Jun, 2024 2395.0 2431.0 2395.0 2412.0 19.6 Thousand
27 Jun, 2024 2384.0 2422.0 2384.0 2400.0 17.5 Thousand
26 Jun, 2024 2400.0 2500.0 2398.0 2399.0 62.2 Thousand
25 Jun, 2024 2340.0 2430.0 2340.0 2400.0 51.3 Thousand
24 Jun, 2024 2300.0 2362.0 2299.0 2351.0 28.5 Thousand
21 Jun, 2024 2335.0 2335.0 2276.0 2312.0 27.3 Thousand