Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2250.0 2271.0 2028.0 2059.0 93.7 Thousand
01 Aug, 2024 2489.0 2497.0 2366.0 2390.0 33.9 Thousand
31 Jul, 2024 2468.0 2527.0 2464.0 2517.0 23.3 Thousand
30 Jul, 2024 2469.0 2542.0 2450.0 2505.0 37.6 Thousand
29 Jul, 2024 2402.0 2478.0 2402.0 2438.0 35.6 Thousand
26 Jul, 2024 2408.0 2416.0 2301.0 2373.0 55.3 Thousand
25 Jul, 2024 2483.0 2547.0 2416.0 2428.0 41 Thousand
24 Jul, 2024 2640.0 2640.0 2514.0 2522.0 31.9 Thousand
23 Jul, 2024 2666.0 2726.0 2652.0 2653.0 21 Thousand
22 Jul, 2024 2700.0 2796.0 2641.0 2645.0 35.8 Thousand