Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1779.0 1779.0 1729.0 1755.0 29.9 Thousand
29 Sep, 2023 1722.0 1818.0 1722.0 1777.0 74.4 Thousand
28 Sep, 2023 1647.0 1729.0 1599.0 1729.0 65.9 Thousand
27 Sep, 2023 1658.0 1665.0 1621.0 1643.0 22.2 Thousand
26 Sep, 2023 1662.0 1680.0 1604.0 1679.0 14.8 Thousand
25 Sep, 2023 1652.0 1687.0 1649.0 1649.0 19.3 Thousand
22 Sep, 2023 1604.0 1643.0 1581.0 1641.0 20.5 Thousand
21 Sep, 2023 1627.0 1653.0 1582.0 1625.0 24.5 Thousand
20 Sep, 2023 1718.0 1734.0 1640.0 1640.0 33.9 Thousand
19 Sep, 2023 1625.0 1718.0 1618.0 1718.0 24.5 Thousand