Terasaki Electric Co.,Ltd. (6637.T)

JPY 2449.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1662.0 1680.0 1604.0 1679.0 14.8 Thousand
25 Sep, 2023 1652.0 1687.0 1649.0 1649.0 19.3 Thousand
22 Sep, 2023 1604.0 1643.0 1581.0 1641.0 20.5 Thousand
21 Sep, 2023 1627.0 1653.0 1582.0 1625.0 24.5 Thousand
20 Sep, 2023 1718.0 1734.0 1640.0 1640.0 33.9 Thousand
19 Sep, 2023 1625.0 1718.0 1618.0 1718.0 24.5 Thousand
15 Sep, 2023 1656.0 1674.0 1602.0 1619.0 46.5 Thousand
14 Sep, 2023 1688.0 1688.0 1643.0 1643.0 21.2 Thousand