Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1537.0 | 1584.0 | 1537.0 | 1580.0 | 56.4 Thousand |
| 19 Dec, 2023 | 1525.0 | 1540.0 | 1504.0 | 1520.0 | 35.1 Thousand |
| 18 Dec, 2023 | 1509.0 | 1525.0 | 1486.0 | 1515.0 | 23.8 Thousand |
| 15 Dec, 2023 | 1498.0 | 1528.0 | 1483.0 | 1516.0 | 53.9 Thousand |
| 14 Dec, 2023 | 1579.0 | 1582.0 | 1473.0 | 1473.0 | 104.2 Thousand |
| 13 Dec, 2023 | 1556.0 | 1579.0 | 1553.0 | 1563.0 | 23.6 Thousand |
| 12 Dec, 2023 | 1610.0 | 1610.0 | 1544.0 | 1544.0 | 56 Thousand |
| 11 Dec, 2023 | 1546.0 | 1594.0 | 1525.0 | 1594.0 | 95.2 Thousand |
| 08 Dec, 2023 | 1634.0 | 1645.0 | 1545.0 | 1548.0 | 114.7 Thousand |
| 07 Dec, 2023 | 1607.0 | 1689.0 | 1601.0 | 1685.0 | 87.8 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW