Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1511.0 | 1520.0 | 1474.0 | 1504.0 | 116.6 Thousand |
| 20 Nov, 2023 | 1562.0 | 1570.0 | 1499.0 | 1513.0 | 142.5 Thousand |
| 17 Nov, 2023 | 1491.0 | 1574.0 | 1489.0 | 1565.0 | 105.5 Thousand |
| 16 Nov, 2023 | 1520.0 | 1522.0 | 1483.0 | 1490.0 | 117.6 Thousand |
| 15 Nov, 2023 | 1552.0 | 1563.0 | 1499.0 | 1513.0 | 155.4 Thousand |
| 14 Nov, 2023 | 1578.0 | 1589.0 | 1497.0 | 1526.0 | 262.5 Thousand |
| 13 Nov, 2023 | 1740.0 | 1760.0 | 1687.0 | 1716.0 | 125.5 Thousand |
| 10 Nov, 2023 | 1733.0 | 1735.0 | 1622.0 | 1707.0 | 230.3 Thousand |
| 09 Nov, 2023 | 1730.0 | 1730.0 | 1610.0 | 1655.0 | 109.7 Thousand |
| 08 Nov, 2023 | 1750.0 | 1760.0 | 1704.0 | 1729.0 | 21.4 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW