Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1799.0 | 1799.0 | 1660.0 | 1697.0 | 82.6 Thousand |
| 20 Oct, 2023 | 1814.0 | 1814.0 | 1770.0 | 1809.0 | 14.2 Thousand |
| 19 Oct, 2023 | 1781.0 | 1810.0 | 1748.0 | 1809.0 | 22.6 Thousand |
| 18 Oct, 2023 | 1835.0 | 1840.0 | 1775.0 | 1788.0 | 14.5 Thousand |
| 17 Oct, 2023 | 1826.0 | 1856.0 | 1800.0 | 1829.0 | 24.3 Thousand |
| 16 Oct, 2023 | 1800.0 | 1831.0 | 1781.0 | 1811.0 | 34.5 Thousand |
| 13 Oct, 2023 | 1800.0 | 1895.0 | 1800.0 | 1831.0 | 74.2 Thousand |
| 12 Oct, 2023 | 1759.0 | 1767.0 | 1746.0 | 1760.0 | 16.9 Thousand |
| 11 Oct, 2023 | 1743.0 | 1782.0 | 1734.0 | 1746.0 | 26.9 Thousand |
| 10 Oct, 2023 | 1720.0 | 1743.0 | 1709.0 | 1721.0 | 34.3 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW