Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1683.0 1683.0 1611.0 1678.0 57 Thousand
23 Oct, 2023 1799.0 1799.0 1660.0 1697.0 82.6 Thousand
20 Oct, 2023 1814.0 1814.0 1770.0 1809.0 14.2 Thousand
19 Oct, 2023 1781.0 1810.0 1748.0 1809.0 22.6 Thousand
18 Oct, 2023 1835.0 1840.0 1775.0 1788.0 14.5 Thousand
17 Oct, 2023 1826.0 1856.0 1800.0 1829.0 24.3 Thousand
16 Oct, 2023 1800.0 1831.0 1781.0 1811.0 34.5 Thousand
13 Oct, 2023 1800.0 1895.0 1800.0 1831.0 74.2 Thousand
12 Oct, 2023 1759.0 1767.0 1746.0 1760.0 16.9 Thousand
11 Oct, 2023 1743.0 1782.0 1734.0 1746.0 26.9 Thousand