Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1491.0 1529.0 1486.0 1509.0 15.7 Thousand
21 Nov, 2023 1511.0 1520.0 1474.0 1504.0 116.6 Thousand
20 Nov, 2023 1562.0 1570.0 1499.0 1513.0 142.5 Thousand
17 Nov, 2023 1491.0 1574.0 1489.0 1565.0 105.5 Thousand
16 Nov, 2023 1520.0 1522.0 1483.0 1490.0 117.6 Thousand
15 Nov, 2023 1552.0 1563.0 1499.0 1513.0 155.4 Thousand
14 Nov, 2023 1578.0 1589.0 1497.0 1526.0 262.5 Thousand
13 Nov, 2023 1740.0 1760.0 1687.0 1716.0 125.5 Thousand
10 Nov, 2023 1733.0 1735.0 1622.0 1707.0 230.3 Thousand
09 Nov, 2023 1730.0 1730.0 1610.0 1655.0 109.7 Thousand