Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2036.0 | 2109.0 | 2024.0 | 2038.0 | 209.8 Thousand |
| 10 May, 2024 | 1877.0 | 1914.0 | 1857.0 | 1901.0 | 81.5 Thousand |
| 09 May, 2024 | 1862.0 | 1910.0 | 1860.0 | 1888.0 | 58.8 Thousand |
| 08 May, 2024 | 1907.0 | 1917.0 | 1887.0 | 1887.0 | 39 Thousand |
| 07 May, 2024 | 1915.0 | 1928.0 | 1884.0 | 1928.0 | 49.1 Thousand |
| 02 May, 2024 | 1905.0 | 1922.0 | 1885.0 | 1896.0 | 20.2 Thousand |
| 01 May, 2024 | 1920.0 | 1925.0 | 1888.0 | 1890.0 | 42.3 Thousand |
| 30 Apr, 2024 | 1924.0 | 1947.0 | 1892.0 | 1920.0 | 61.1 Thousand |
| 26 Apr, 2024 | 1861.0 | 1916.0 | 1841.0 | 1916.0 | 70 Thousand |
| 25 Apr, 2024 | 1929.0 | 1929.0 | 1857.0 | 1861.0 | 98.9 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW