Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1607.0 1689.0 1601.0 1685.0 87.8 Thousand
06 Dec, 2023 1580.0 1617.0 1578.0 1617.0 35.3 Thousand
05 Dec, 2023 1605.0 1605.0 1566.0 1566.0 39.1 Thousand
04 Dec, 2023 1566.0 1619.0 1539.0 1605.0 71.6 Thousand
01 Dec, 2023 1547.0 1581.0 1540.0 1569.0 76.1 Thousand
30 Nov, 2023 1501.0 1549.0 1501.0 1549.0 56.4 Thousand
29 Nov, 2023 1445.0 1502.0 1436.0 1502.0 85.8 Thousand
28 Nov, 2023 1483.0 1483.0 1438.0 1447.0 74.3 Thousand
27 Nov, 2023 1516.0 1516.0 1473.0 1483.0 109.4 Thousand
24 Nov, 2023 1501.0 1509.0 1492.0 1499.0 46.2 Thousand