Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2291.0 | 2291.0 | 2208.0 | 2265.0 | 67.8 Thousand |
| 10 Apr, 2024 | 2297.0 | 2333.0 | 2270.0 | 2300.0 | 27.4 Thousand |
| 09 Apr, 2024 | 2250.0 | 2305.0 | 2236.0 | 2297.0 | 34.9 Thousand |
| 08 Apr, 2024 | 2246.0 | 2275.0 | 2200.0 | 2248.0 | 51.5 Thousand |
| 05 Apr, 2024 | 2235.0 | 2264.0 | 2197.0 | 2215.0 | 61.8 Thousand |
| 04 Apr, 2024 | 2322.0 | 2340.0 | 2284.0 | 2299.0 | 22.5 Thousand |
| 03 Apr, 2024 | 2276.0 | 2350.0 | 2263.0 | 2318.0 | 47.9 Thousand |
| 02 Apr, 2024 | 2469.0 | 2496.0 | 2290.0 | 2320.0 | 73.7 Thousand |
| 01 Apr, 2024 | 2573.0 | 2580.0 | 2450.0 | 2450.0 | 43.2 Thousand |
| 29 Mar, 2024 | 2509.0 | 2562.0 | 2424.0 | 2561.0 | 42.7 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW