Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1720.0 1743.0 1709.0 1721.0 34.3 Thousand
06 Oct, 2023 1642.0 1707.0 1637.0 1696.0 26.5 Thousand
05 Oct, 2023 1629.0 1668.0 1589.0 1665.0 34.2 Thousand
04 Oct, 2023 1672.0 1701.0 1574.0 1629.0 81.3 Thousand
03 Oct, 2023 1715.0 1728.0 1670.0 1705.0 52.6 Thousand
02 Oct, 2023 1779.0 1779.0 1729.0 1755.0 29.9 Thousand
29 Sep, 2023 1722.0 1818.0 1722.0 1777.0 74.4 Thousand
28 Sep, 2023 1647.0 1729.0 1599.0 1729.0 65.9 Thousand
27 Sep, 2023 1658.0 1665.0 1621.0 1643.0 22.2 Thousand
26 Sep, 2023 1662.0 1680.0 1604.0 1679.0 14.8 Thousand