Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2230.0 | 2311.0 | 2203.0 | 2290.0 | 73.6 Thousand |
| 12 Mar, 2024 | 2255.0 | 2255.0 | 2167.0 | 2195.0 | 173.4 Thousand |
| 11 Mar, 2024 | 2421.0 | 2434.0 | 2285.0 | 2336.0 | 88.5 Thousand |
| 08 Mar, 2024 | 2353.0 | 2550.0 | 2353.0 | 2520.0 | 56.3 Thousand |
| 07 Mar, 2024 | 2450.0 | 2479.0 | 2382.0 | 2384.0 | 38.4 Thousand |
| 06 Mar, 2024 | 2404.0 | 2433.0 | 2335.0 | 2413.0 | 146.4 Thousand |
| 05 Mar, 2024 | 2440.0 | 2498.0 | 2423.0 | 2482.0 | 41 Thousand |
| 04 Mar, 2024 | 2492.0 | 2521.0 | 2409.0 | 2409.0 | 25.3 Thousand |
| 01 Mar, 2024 | 2505.0 | 2528.0 | 2434.0 | 2500.0 | 29.5 Thousand |
| 29 Feb, 2024 | 2550.0 | 2553.0 | 2477.0 | 2536.0 | 55.7 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW