Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1982.0 | 2225.0 | 1960.0 | 2225.0 | 85.6 Thousand |
| 07 Jun, 2024 | 1987.0 | 1994.0 | 1947.0 | 1982.0 | 44.7 Thousand |
| 06 Jun, 2024 | 2015.0 | 2035.0 | 1988.0 | 2001.0 | 25 Thousand |
| 05 Jun, 2024 | 2045.0 | 2045.0 | 1992.0 | 1993.0 | 20.8 Thousand |
| 04 Jun, 2024 | 2099.0 | 2130.0 | 2051.0 | 2051.0 | 36.6 Thousand |
| 03 Jun, 2024 | 2076.0 | 2103.0 | 2069.0 | 2102.0 | 17.3 Thousand |
| 31 May, 2024 | 1981.0 | 2085.0 | 1981.0 | 2071.0 | 37.5 Thousand |
| 30 May, 2024 | 1952.0 | 1993.0 | 1950.0 | 1992.0 | 18.3 Thousand |
| 29 May, 2024 | 1995.0 | 2036.0 | 1968.0 | 1968.0 | 75.9 Thousand |
| 28 May, 2024 | 2004.0 | 2058.0 | 1996.0 | 2002.0 | 35.9 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW