Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1850.0 1880.0 1817.0 1876.0 58.6 Thousand
09 Jan, 2024 1828.0 1863.0 1801.0 1851.0 67.2 Thousand
05 Jan, 2024 1800.0 1831.0 1785.0 1799.0 48.5 Thousand
04 Jan, 2024 1747.0 1804.0 1715.0 1790.0 51.6 Thousand
29 Dec, 2023 1763.0 1780.0 1737.0 1779.0 42.7 Thousand
28 Dec, 2023 1780.0 1793.0 1754.0 1779.0 35.6 Thousand
27 Dec, 2023 1800.0 1800.0 1744.0 1792.0 55.5 Thousand
26 Dec, 2023 1721.0 1800.0 1721.0 1797.0 76 Thousand
25 Dec, 2023 1709.0 1744.0 1704.0 1734.0 61.5 Thousand
22 Dec, 2023 1607.0 1713.0 1606.0 1677.0 94.2 Thousand