Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2002.0 2005.0 1970.0 1971.0 13.9 Thousand
06 Feb, 2024 2030.0 2030.0 1993.0 2002.0 18 Thousand
05 Feb, 2024 2048.0 2050.0 2000.0 2008.0 18.5 Thousand
02 Feb, 2024 2020.0 2035.0 2004.0 2026.0 35.1 Thousand
01 Feb, 2024 1954.0 2022.0 1954.0 2017.0 45 Thousand
31 Jan, 2024 1935.0 1990.0 1930.0 1976.0 28.7 Thousand
30 Jan, 2024 1947.0 1969.0 1905.0 1952.0 40.9 Thousand
29 Jan, 2024 1949.0 1964.0 1937.0 1947.0 31.5 Thousand
26 Jan, 2024 1941.0 2000.0 1932.0 1949.0 27.8 Thousand
25 Jan, 2024 1954.0 1984.0 1950.0 1953.0 15.8 Thousand