Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2645.0 | 2734.0 | 2645.0 | 2734.0 | 36.6 Thousand |
| 05 Jul, 2024 | 2682.0 | 2724.0 | 2636.0 | 2645.0 | 59.4 Thousand |
| 04 Jul, 2024 | 2726.0 | 2735.0 | 2676.0 | 2680.0 | 69.2 Thousand |
| 03 Jul, 2024 | 2621.0 | 2677.0 | 2588.0 | 2603.0 | 61.9 Thousand |
| 02 Jul, 2024 | 2492.0 | 2638.0 | 2459.0 | 2621.0 | 66.3 Thousand |
| 01 Jul, 2024 | 2409.0 | 2549.0 | 2358.0 | 2542.0 | 66.1 Thousand |
| 28 Jun, 2024 | 2395.0 | 2431.0 | 2395.0 | 2412.0 | 19.6 Thousand |
| 27 Jun, 2024 | 2384.0 | 2422.0 | 2384.0 | 2400.0 | 17.5 Thousand |
| 26 Jun, 2024 | 2400.0 | 2500.0 | 2398.0 | 2399.0 | 62.2 Thousand |
| 25 Jun, 2024 | 2340.0 | 2430.0 | 2340.0 | 2400.0 | 51.3 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW