Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2640.0 | 2640.0 | 2514.0 | 2522.0 | 31.9 Thousand |
| 23 Jul, 2024 | 2666.0 | 2726.0 | 2652.0 | 2653.0 | 21 Thousand |
| 22 Jul, 2024 | 2700.0 | 2796.0 | 2641.0 | 2645.0 | 35.8 Thousand |
| 19 Jul, 2024 | 2664.0 | 2704.0 | 2651.0 | 2700.0 | 23.8 Thousand |
| 18 Jul, 2024 | 2770.0 | 2805.0 | 2640.0 | 2642.0 | 45.1 Thousand |
| 17 Jul, 2024 | 2680.0 | 2838.0 | 2680.0 | 2808.0 | 57.1 Thousand |
| 16 Jul, 2024 | 2683.0 | 2729.0 | 2634.0 | 2653.0 | 46.4 Thousand |
| 12 Jul, 2024 | 2701.0 | 2730.0 | 2653.0 | 2690.0 | 21.5 Thousand |
| 11 Jul, 2024 | 2728.0 | 2771.0 | 2704.0 | 2723.0 | 28.1 Thousand |
| 10 Jul, 2024 | 2700.0 | 2761.0 | 2691.0 | 2723.0 | 27.7 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW