Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2307.0 2426.0 2297.0 2420.0 69.9 Thousand
21 Feb, 2024 2292.0 2323.0 2261.0 2306.0 30.6 Thousand
20 Feb, 2024 2326.0 2364.0 2298.0 2305.0 56.1 Thousand
19 Feb, 2024 2423.0 2450.0 2357.0 2376.0 53.8 Thousand
16 Feb, 2024 2270.0 2420.0 2270.0 2420.0 115.5 Thousand
15 Feb, 2024 2203.0 2244.0 2142.0 2235.0 85.1 Thousand
14 Feb, 2024 2168.0 2278.0 2150.0 2217.0 217.4 Thousand
13 Feb, 2024 2115.0 2168.0 1981.0 2161.0 166.1 Thousand
09 Feb, 2024 2030.0 2110.0 2030.0 2079.0 69.5 Thousand
08 Feb, 2024 2006.0 2023.0 1976.0 2012.0 38.3 Thousand