Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2295.0 2448.0 2267.0 2384.0 94.6 Thousand
22 Mar, 2024 2446.0 2446.0 2306.0 2340.0 51.5 Thousand
21 Mar, 2024 2378.0 2416.0 2372.0 2396.0 30.5 Thousand
19 Mar, 2024 2351.0 2370.0 2314.0 2328.0 23.3 Thousand
18 Mar, 2024 2311.0 2360.0 2307.0 2331.0 55 Thousand
15 Mar, 2024 2268.0 2290.0 2227.0 2274.0 42.9 Thousand
14 Mar, 2024 2255.0 2333.0 2244.0 2308.0 23.2 Thousand
13 Mar, 2024 2230.0 2311.0 2203.0 2290.0 73.6 Thousand
12 Mar, 2024 2255.0 2255.0 2167.0 2195.0 173.4 Thousand
11 Mar, 2024 2421.0 2434.0 2285.0 2336.0 88.5 Thousand