Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1915.0 1954.0 1899.0 1926.0 44.4 Thousand
19 Apr, 2024 1966.0 1966.0 1880.0 1910.0 80.5 Thousand
18 Apr, 2024 1941.0 2010.0 1920.0 1981.0 80.6 Thousand
17 Apr, 2024 2044.0 2060.0 1954.0 1980.0 98.1 Thousand
16 Apr, 2024 2163.0 2163.0 2016.0 2038.0 191.5 Thousand
15 Apr, 2024 2231.0 2263.0 2225.0 2263.0 12.8 Thousand
12 Apr, 2024 2274.0 2277.0 2236.0 2275.0 26.3 Thousand
11 Apr, 2024 2291.0 2291.0 2208.0 2265.0 67.8 Thousand
10 Apr, 2024 2297.0 2333.0 2270.0 2300.0 27.4 Thousand
09 Apr, 2024 2250.0 2305.0 2236.0 2297.0 34.9 Thousand