Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2246.0 2275.0 2200.0 2248.0 51.5 Thousand
05 Apr, 2024 2235.0 2264.0 2197.0 2215.0 61.8 Thousand
04 Apr, 2024 2322.0 2340.0 2284.0 2299.0 22.5 Thousand
03 Apr, 2024 2276.0 2350.0 2263.0 2318.0 47.9 Thousand
02 Apr, 2024 2469.0 2496.0 2290.0 2320.0 73.7 Thousand
01 Apr, 2024 2573.0 2580.0 2450.0 2450.0 43.2 Thousand
29 Mar, 2024 2509.0 2562.0 2424.0 2561.0 42.7 Thousand
28 Mar, 2024 2500.0 2523.0 2466.0 2466.0 30.2 Thousand
27 Mar, 2024 2550.0 2559.0 2485.0 2489.0 42.2 Thousand
26 Mar, 2024 2401.0 2578.0 2382.0 2515.0 114 Thousand