Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2353.0 2550.0 2353.0 2520.0 56.3 Thousand
07 Mar, 2024 2450.0 2479.0 2382.0 2384.0 38.4 Thousand
06 Mar, 2024 2404.0 2433.0 2335.0 2413.0 146.4 Thousand
05 Mar, 2024 2440.0 2498.0 2423.0 2482.0 41 Thousand
04 Mar, 2024 2492.0 2521.0 2409.0 2409.0 25.3 Thousand
01 Mar, 2024 2505.0 2528.0 2434.0 2500.0 29.5 Thousand
29 Feb, 2024 2550.0 2553.0 2477.0 2536.0 55.7 Thousand
28 Feb, 2024 2457.0 2561.0 2457.0 2525.0 34 Thousand
27 Feb, 2024 2478.0 2509.0 2423.0 2484.0 41 Thousand
26 Feb, 2024 2451.0 2567.0 2451.0 2478.0 50.9 Thousand