Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1862.0 1910.0 1860.0 1888.0 58.8 Thousand
08 May, 2024 1907.0 1917.0 1887.0 1887.0 39 Thousand
07 May, 2024 1915.0 1928.0 1884.0 1928.0 49.1 Thousand
02 May, 2024 1905.0 1922.0 1885.0 1896.0 20.2 Thousand
01 May, 2024 1920.0 1925.0 1888.0 1890.0 42.3 Thousand
30 Apr, 2024 1924.0 1947.0 1892.0 1920.0 61.1 Thousand
26 Apr, 2024 1861.0 1916.0 1841.0 1916.0 70 Thousand
25 Apr, 2024 1929.0 1929.0 1857.0 1861.0 98.9 Thousand
24 Apr, 2024 1964.0 2006.0 1950.0 1995.0 31.9 Thousand
23 Apr, 2024 1948.0 1952.0 1900.0 1929.0 29.5 Thousand