Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1998.0 2016.0 1971.0 1972.0 26.1 Thousand
22 May, 2024 2054.0 2091.0 1976.0 1976.0 35.4 Thousand
21 May, 2024 2147.0 2166.0 2043.0 2053.0 76.1 Thousand
20 May, 2024 2110.0 2162.0 2066.0 2111.0 79.8 Thousand
17 May, 2024 1962.0 2124.0 1954.0 2117.0 117.2 Thousand
16 May, 2024 1900.0 2032.0 1869.0 1946.0 322.4 Thousand
15 May, 2024 2013.0 2046.0 1930.0 1940.0 185.7 Thousand
14 May, 2024 2003.0 2051.0 1983.0 2014.0 87.9 Thousand
13 May, 2024 2036.0 2109.0 2024.0 2038.0 209.8 Thousand
10 May, 2024 1877.0 1914.0 1857.0 1901.0 81.5 Thousand