Terasaki Electric Co.,Ltd. (6637.T)

JPY 2105.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2300.0 2362.0 2299.0 2351.0 28.5 Thousand
21 Jun, 2024 2335.0 2335.0 2276.0 2312.0 27.3 Thousand
20 Jun, 2024 2377.0 2418.0 2251.0 2285.0 36.7 Thousand
19 Jun, 2024 2412.0 2435.0 2370.0 2399.0 42.5 Thousand
18 Jun, 2024 2368.0 2420.0 2362.0 2405.0 55.8 Thousand
17 Jun, 2024 2427.0 2427.0 2339.0 2360.0 50.5 Thousand
14 Jun, 2024 2381.0 2445.0 2381.0 2427.0 71 Thousand
13 Jun, 2024 2352.0 2363.0 2288.0 2331.0 58.5 Thousand
12 Jun, 2024 2330.0 2399.0 2315.0 2352.0 73.6 Thousand
11 Jun, 2024 2230.0 2325.0 2222.0 2325.0 60.7 Thousand