Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1997.0 2011.0 1945.0 1964.0 19.3 Thousand
23 Jan, 2024 2012.0 2022.0 1980.0 2000.0 45.3 Thousand
22 Jan, 2024 1976.0 2064.0 1976.0 2022.0 56.5 Thousand
19 Jan, 2024 1953.0 1955.0 1918.0 1938.0 29.7 Thousand
18 Jan, 2024 1946.0 1961.0 1911.0 1949.0 38.6 Thousand
17 Jan, 2024 1941.0 2014.0 1941.0 1967.0 52.4 Thousand
16 Jan, 2024 1943.0 1955.0 1903.0 1941.0 57.3 Thousand
15 Jan, 2024 1866.0 1980.0 1863.0 1948.0 55.3 Thousand
12 Jan, 2024 1890.0 1902.0 1880.0 1884.0 30.7 Thousand
11 Jan, 2024 1916.0 1920.0 1890.0 1891.0 50.9 Thousand