Terasaki Electric Co.,Ltd. (6637.T)

JPY 2511.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1575.0 1628.0 1545.0 1611.0 51.8 Thousand
20 Dec, 2023 1537.0 1584.0 1537.0 1580.0 56.4 Thousand
19 Dec, 2023 1525.0 1540.0 1504.0 1520.0 35.1 Thousand
18 Dec, 2023 1509.0 1525.0 1486.0 1515.0 23.8 Thousand
15 Dec, 2023 1498.0 1528.0 1483.0 1516.0 53.9 Thousand
14 Dec, 2023 1579.0 1582.0 1473.0 1473.0 104.2 Thousand
13 Dec, 2023 1556.0 1579.0 1553.0 1563.0 23.6 Thousand
12 Dec, 2023 1610.0 1610.0 1544.0 1544.0 56 Thousand
11 Dec, 2023 1546.0 1594.0 1525.0 1594.0 95.2 Thousand
08 Dec, 2023 1634.0 1645.0 1545.0 1548.0 114.7 Thousand