Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1981.0 | 2020.0 | 1975.0 | 1985.0 | 18.3 Thousand |
| 24 May, 2024 | 1978.0 | 1998.0 | 1953.0 | 1980.0 | 27.1 Thousand |
| 23 May, 2024 | 1998.0 | 2016.0 | 1971.0 | 1972.0 | 26.1 Thousand |
| 22 May, 2024 | 2054.0 | 2091.0 | 1976.0 | 1976.0 | 35.4 Thousand |
| 21 May, 2024 | 2147.0 | 2166.0 | 2043.0 | 2053.0 | 76.1 Thousand |
| 20 May, 2024 | 2110.0 | 2162.0 | 2066.0 | 2111.0 | 79.8 Thousand |
| 17 May, 2024 | 1962.0 | 2124.0 | 1954.0 | 2117.0 | 117.2 Thousand |
| 16 May, 2024 | 1900.0 | 2032.0 | 1869.0 | 1946.0 | 322.4 Thousand |
| 15 May, 2024 | 2013.0 | 2046.0 | 1930.0 | 1940.0 | 185.7 Thousand |
| 14 May, 2024 | 2003.0 | 2051.0 | 1983.0 | 2014.0 | 87.9 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW